NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,944 Value ($000) $634 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 160,522 Value ($000) $11,193 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 161,022 Value ($000) $11,439 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 17,738 Value ($000) $1,126 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,492 Value ($000) $1,324 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 68,434 Value ($000) $6,050 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 67,050 Value ($000) $5,054 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 84,896 Value ($000) $7,979 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 70,970 Value ($000) $7,705 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 82,221 Value ($000) $7,862 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 296,825 Value ($000) $32,761 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 301,768 Value ($000) $37,009 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 370,018 Value ($000) $43,296 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 427,022 Value ($000) $35,494 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 421,564 Value ($000) $43,084 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 393,652 Value ($000) $52,970 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 389,806 Value ($000) $64,969 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 389,087 Value ($000) $56,507 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 395,811 Value ($000) $61,149 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 415,256 Value ($000) $55,183 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 457,768 Value ($000) $64,760 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 470,635 Value ($000) $59,084 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 387,969 Value ($000) $38,040 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 525,389 Value ($000) $43,471 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 525,092 Value ($000) $53,197 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 568,960 Value ($000) $53,437 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 604,717 Value ($000) $50,766 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 334,383 Value ($000) $28,158 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 73,388 Value ($000) $5,441 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 70,938 Value ($000) $6,010 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 73,006 Value ($000) $5,817 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 80,444 Value ($000) $5,345 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 87,819 Value ($000) $5,493 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 98,767 Value ($000) $5,121 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 100,356 Value ($000) $5,921 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 101,931 Value ($000) $5,681 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 111,946 Value ($000) $5,690 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 117,169 Value ($000) $6,169 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 119,760 Value ($000) $6,611 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 119,977 Value ($000) $7,375 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 167,558 Value ($000) $10,472 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 84,986 Value ($000) $10,451 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 90,804 Value ($000) $9,809 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 91,520 Value ($000) $9,182 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 92,359 Value ($000) $8,880 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 91,480 Value ($000) $8,160 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 94,645 Value ($000) $7,340 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 80,255 Value ($000) $5,928 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 81,747 Value ($000) $6,429 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 81,651 Value ($000) $5,931 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 75,771 Value ($000) $4,825 Avg Close $26.53 Range $24.70 - $28.15