NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,390 Value ($000) $1,732 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 10,600 Value ($000) $1,539 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 10,627 Value ($000) $1,642 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 10,627 Value ($000) $1,412 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 10,844 Value ($000) $1,534 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 10,842 Value ($000) $1,361 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 11,617 Value ($000) $1,139 Avg Close $85.46 Range $71.37 - $97.08

Q2 2016

Shares 4,140 Value ($000) $229 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 12,360 Value ($000) $760 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 12,220 Value ($000) $764 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 6,110 Value ($000) $806 Avg Close $49.59 Range $41.38 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,390	$1,732	$154.55	$135.21 - $167.74
Q3 2021	10,600	$1,539	$152.54	$135.26 - $163.05
Q2 2021	10,627	$1,642	$125.67	$117.29 - $146.23
Q1 2021	10,627	$1,412	$129.56	$117.05 - $136.98
Q4 2020	10,844	$1,534	$123.21	$110.41 - $137.78
Q3 2020	10,842	$1,361	$99.64	$88.20 - $121.17
Q2 2020	11,617	$1,139	$85.46	$71.37 - $97.08
Q2 2016	4,140	$229	$50.32	$45.56 - $54.58
Q1 2016	12,360	$760	$53.20	$47.21 - $57.75
Q4 2015	12,220	$764	$56.67	$52.87 - $60.02
Q3 2015	6,110	$806	$49.59	$41.38 - $55.29