NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,550 Value ($000) $2,320 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 35,600 Value ($000) $2,694 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 34,874 Value ($000) $3,083 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 33,169 Value ($000) $2,500 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,395 Value ($000) $1,071 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,308 Value ($000) $1,228 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,343 Value ($000) $1,085 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,342 Value ($000) $1,252 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,405 Value ($000) $1,399 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,501 Value ($000) $1,346 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,515 Value ($000) $957 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,335 Value ($000) $1,158 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,639 Value ($000) $1,432 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,639 Value ($000) $1,773 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,639 Value ($000) $1,545 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,675 Value ($000) $1,649 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,758 Value ($000) $1,430 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,789 Value ($000) $1,526 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,531 Value ($000) $1,699 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,615 Value ($000) $1,335 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,678 Value ($000) $1,132 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,854 Value ($000) $1,302 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,854 Value ($000) $1,207 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,723 Value ($000) $1,068 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,723 Value ($000) $1,071 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 38,792 Value ($000) $2,876 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 39,618 Value ($000) $3,356 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 39,618 Value ($000) $3,157 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 39,800 Value ($000) $2,644 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 40,232 Value ($000) $2,517 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 40,251 Value ($000) $2,087 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 39,619 Value ($000) $2,338 Avg Close $48.25 Range $45.40 - $53.53