NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 911 Value ($000) $99 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 906 Value ($000) $100 Avg Close $111.33 Range $97.86 - $122.38
Q2 2022
Shares 1,335 Value ($000) $136 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 1,335 Value ($000) $222 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 1,400 Value ($000) $216 Avg Close $125.67 Range $117.29 - $146.23
Q3 2019
Shares 29,500 Value ($000) $2,771 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 29,500 Value ($000) $2,477 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 29,500 Value ($000) $2,484 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 29,600 Value ($000) $2,195 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 29,600 Value ($000) $2,508 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 29,600 Value ($000) $2,359 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 31,000 Value ($000) $2,060 Avg Close $59.62 Range $56.04 - $63.41