NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,564 Value ($000) $992 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 16,134 Value ($000) $1,125 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 17,439 Value ($000) $1,239 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 17,571 Value ($000) $1,115 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 17,148 Value ($000) $1,298 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 17,112 Value ($000) $1,513 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 17,566 Value ($000) $1,324 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 18,473 Value ($000) $1,736 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 16,747 Value ($000) $1,818 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 16,522 Value ($000) $1,580 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 17,822 Value ($000) $1,967 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 16,254 Value ($000) $1,993 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 14,740 Value ($000) $1,877 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 12,031 Value ($000) $1,000 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 12,798 Value ($000) $1,308 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 6,555 Value ($000) $882 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 5,808 Value ($000) $968 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 6,149 Value ($000) $893 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 5,483 Value ($000) $847 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 5,854 Value ($000) $778 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 2,933 Value ($000) $415 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 2,095 Value ($000) $263 Avg Close $99.64 Range $88.20 - $121.17

Q2 2018

Shares 12,858 Value ($000) $1,025 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 54 Value ($000) $4 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 23 Value ($000) $1 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,564	$992	$64.91	$56.99 - $76.48
Q3 2025	16,134	$1,125	$73.79	$67.60 - $79.25
Q2 2025	17,439	$1,239	$59.08	$51.34 - $73.34
Q1 2025	17,571	$1,115	$72.05	$61.52 - $80.55
Q4 2024	17,148	$1,298	$76.48	$70.68 - $87.14
Q3 2024	17,112	$1,513	$76.01	$68.47 - $88.09
Q2 2024	17,566	$1,324	$89.70	$72.15 - $94.88
Q1 2024	18,473	$1,736	$97.82	$88.42 - $103.60
Q4 2023	16,747	$1,818	$102.99	$89.73 - $118.52
Q3 2023	16,522	$1,580	$98.24	$84.88 - $106.82
Q2 2023	17,822	$1,967	$111.33	$97.86 - $122.38
Q1 2023	16,254	$1,993	$116.69	$110.12 - $124.52
Q4 2022	14,740	$1,877	$95.30	$77.73 - $113.02
Q3 2022	12,031	$1,000	$101.57	$78.00 - $111.68
Q2 2022	12,798	$1,308	$111.29	$95.01 - $130.84
Q1 2022	6,555	$882	$131.94	$109.79 - $157.54
Q4 2021	5,808	$968	$154.55	$135.21 - $167.74
Q3 2021	6,149	$893	$152.54	$135.26 - $163.05
Q2 2021	5,483	$847	$125.67	$117.29 - $146.23
Q1 2021	5,854	$778	$129.56	$117.05 - $136.98
Q4 2020	2,933	$415	$123.21	$110.41 - $137.78
Q3 2020	2,095	$263	$99.64	$88.20 - $121.17
Q2 2018	12,858	$1,025	$63.84	$57.22 - $73.53
Q1 2018	54	$4	$59.62	$56.04 - $63.41
Q4 2017	23	$1	$51.78	$45.29 - $58.84