NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,553 Value ($000) $800 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 17,863 Value ($000) $1,246 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,863 Value ($000) $1,269 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 17,926 Value ($000) $1,138 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,448 Value ($000) $1,396 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 31,482 Value ($000) $2,783 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 31,362 Value ($000) $2,364 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 35,843 Value ($000) $3,369 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 110,455 Value ($000) $11,992 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 116,004 Value ($000) $11,092 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 149,828 Value ($000) $16,536 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 159,492 Value ($000) $19,560 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 160,238 Value ($000) $18,749 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 148,591 Value ($000) $12,351 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 151,172 Value ($000) $15,449 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 149,036 Value ($000) $20,054 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 148,898 Value ($000) $24,817 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 150,632 Value ($000) $21,876 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 150,477 Value ($000) $23,247 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 142,375 Value ($000) $18,920 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 145,642 Value ($000) $20,603 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 119,447 Value ($000) $14,995 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 150,245 Value ($000) $14,731 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 130,290 Value ($000) $10,780 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 171,438 Value ($000) $17,369 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 173,397 Value ($000) $16,286 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 174,396 Value ($000) $14,640 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 170,733 Value ($000) $14,377 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 123,795 Value ($000) $9,178 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 119,488 Value ($000) $10,123 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 116,033 Value ($000) $9,245 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 123,014 Value ($000) $8,173 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 125,031 Value ($000) $7,821 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 128,135 Value ($000) $6,644 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 128,907 Value ($000) $7,606 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 129,237 Value ($000) $7,203 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 135,799 Value ($000) $6,902 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 162,877 Value ($000) $8,576 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 283,870 Value ($000) $15,670 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 291,694 Value ($000) $17,930 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 296,427 Value ($000) $18,527 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 150,666 Value ($000) $18,528 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 159,740 Value ($000) $17,255 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 172,250 Value ($000) $17,282 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 172,516 Value ($000) $16,588 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 90,831 Value ($000) $8,102 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 91,625 Value ($000) $7,105 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 92,367 Value ($000) $6,823 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 88,590 Value ($000) $6,967 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 95,249 Value ($000) $6,919 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 12,950 Value ($000) $1,136 Avg Close $26.53 Range $24.70 - $28.15