NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,977 Value ($000) $1,974 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,823 Value ($000) $1,382 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,481 Value ($000) $389 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,830 Value ($000) $1,322 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 20,089 Value ($000) $1,776 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,294 Value ($000) $1,530 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 20,339 Value ($000) $1,911 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,992 Value ($000) $2,171 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,144 Value ($000) $1,926 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,943 Value ($000) $2,201 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,796 Value ($000) $2,428 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,633 Value ($000) $2,297 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 30,418 Value ($000) $2,697 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 29,996 Value ($000) $3,019 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,332 Value ($000) $2,467 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,516 Value ($000) $2,919 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,122 Value ($000) $2,051 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,842 Value ($000) $2,139 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,622 Value ($000) $1,810 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,440 Value ($000) $1,901 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,263 Value ($000) $1,665 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,290 Value ($000) $1,107 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 12,524 Value ($000) $1,232 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,562 Value ($000) $1,226 Avg Close $78.77 Range $71.75 - $86.56
Q4 2017
Shares 3,346 Value ($000) $209 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 15,478 Value ($000) $803 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,897 Value ($000) $879 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,697 Value ($000) $763 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,589 Value ($000) $640 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,243 Value ($000) $645 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,438 Value ($000) $687 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 12,180 Value ($000) $749 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 11,289 Value ($000) $706 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,464 Value ($000) $672 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,349 Value ($000) $470 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,352 Value ($000) $437 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,176 Value ($000) $402 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,846 Value ($000) $254 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,710 Value ($000) $210 Avg Close $32.14 Range $30.47 - $34.26
Q3 2011
Shares 3,075 Value ($000) $263 Avg Close — Range —
Q2 2011
Shares 2,473 Value ($000) $223 Avg Close — Range —
Q4 2010
Shares 3,377 Value ($000) $288 Avg Close — Range —