NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,834 Value ($000) $6 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 97,802 Value ($000) $7 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 99,930 Value ($000) $7 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 93,693 Value ($000) $6 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 92,004 Value ($000) $7 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 92,695 Value ($000) $8 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 93,995 Value ($000) $7 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 94,360 Value ($000) $9 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 104,051 Value ($000) $11 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 104,278 Value ($000) $10 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 111,776 Value ($000) $12 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 109,402 Value ($000) $13 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 108,100 Value ($000) $13 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 103,714 Value ($000) $8,621 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 104,317 Value ($000) $10,661 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 102,699 Value ($000) $13,819 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 105,546 Value ($000) $17,591 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 106,900 Value ($000) $15,525 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 114,789 Value ($000) $17,734 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 118,045 Value ($000) $15,687 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 124,398 Value ($000) $17,599 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 141,301 Value ($000) $17,739 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 143,261 Value ($000) $14,047 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 149,502 Value ($000) $12,370 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 168,506 Value ($000) $17,071 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 174,426 Value ($000) $16,382 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 173,399 Value ($000) $14,557 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 176,049 Value ($000) $14,825 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 183,312 Value ($000) $13,591 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 208,422 Value ($000) $17,658 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 210,741 Value ($000) $16,792 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 218,165 Value ($000) $14,495 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 222,028 Value ($000) $13,888 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 224,265 Value ($000) $11,628 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 211,004 Value ($000) $12,449 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 209,744 Value ($000) $11,689 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 212,173 Value ($000) $10,785 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 211,912 Value ($000) $11,698 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 211,912 Value ($000) $11,698 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 209,783 Value ($000) $12,895 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 214,946 Value ($000) $13,434 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 111,140 Value ($000) $13,667 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 107,879 Value ($000) $11,653 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 108,193 Value ($000) $10,855 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 108,053 Value ($000) $10,389 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 112,892 Value ($000) $10,070 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 113,018 Value ($000) $8,765 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 112,414 Value ($000) $8,303 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 106,554 Value ($000) $8,379 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 105,984 Value ($000) $7,699 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 104,559 Value ($000) $6,658 Avg Close $26.53 Range $24.70 - $28.15