NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,114 Value ($000) $259 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,114 Value ($000) $247 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,114 Value ($000) $216 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,114 Value ($000) $284 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,114 Value ($000) $352 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,114 Value ($000) $307 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,114 Value ($000) $327 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,114 Value ($000) $281 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,114 Value ($000) $299 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,114 Value ($000) $265 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,114 Value ($000) $207 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,114 Value ($000) $214 Avg Close $86.82 Range $81.64 - $93.90