NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,464 Value ($000) $19,397 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 271,052 Value ($000) $18,900 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,072,808 Value ($000) $147,252 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,415,570 Value ($000) $153,340 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,203,246 Value ($000) $318,060 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,536,373 Value ($000) $312,615 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,901,357 Value ($000) $218,675 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,803,996 Value ($000) $263,520 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 105,928 Value ($000) $11,501 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 90,964 Value ($000) $8,698 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 170,849 Value ($000) $18,857 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 152,399 Value ($000) $18,690 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 86,939 Value ($000) $10,173 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 81,698 Value ($000) $6,791 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 106,639 Value ($000) $10,899 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 171,519 Value ($000) $23,080 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 97,262 Value ($000) $16,211 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 175,064 Value ($000) $25,425 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,284,674 Value ($000) $198,289 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,205,399 Value ($000) $160,185 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 477,882 Value ($000) $67,606 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,658,674 Value ($000) $208,230 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,559,827 Value ($000) $152,941 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 833,830 Value ($000) $68,991 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 738,321 Value ($000) $74,799 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 76,314 Value ($000) $7,167 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 598,367 Value ($000) $50,233 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 186,337 Value ($000) $15,691 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 403,604 Value ($000) $29,923 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 495,317 Value ($000) $41,963 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 675,905 Value ($000) $53,856 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 254,063 Value ($000) $16,880 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 238,351 Value ($000) $14,909 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 244,512 Value ($000) $12,678 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 220,293 Value ($000) $12,997 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 269,270 Value ($000) $15,006 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 49,573 Value ($000) $2,520 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 154,684 Value ($000) $8,144 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 260,563 Value ($000) $14,383 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 425,833 Value ($000) $26,176 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 795,915 Value ($000) $49,745 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 413,632 Value ($000) $50,864 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 316,661 Value ($000) $34,206 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 294,855 Value ($000) $29,583 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 326,605 Value ($000) $31,403 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 79,552 Value ($000) $7,096 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 35,867 Value ($000) $2,781 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 114,021 Value ($000) $8,422 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 162,816 Value ($000) $12,804 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 166,118 Value ($000) $12,067 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 100,559 Value ($000) $6,404 Avg Close $26.53 Range $24.70 - $28.15