NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,673 Value ($000) $89,109 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,363,849 Value ($000) $95,101 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,372,589 Value ($000) $97,509 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,486,063 Value ($000) $94,335 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,606,470 Value ($000) $121,562 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,849,806 Value ($000) $163,523 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,892,501 Value ($000) $142,638 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,984,772 Value ($000) $186,529 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,134,158 Value ($000) $231,706 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,085,527 Value ($000) $199,418 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,143,045 Value ($000) $236,528 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,321,552 Value ($000) $284,715 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,337,912 Value ($000) $273,559 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,285,132 Value ($000) $273,059 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,110,487 Value ($000) $317,891 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,030,131 Value ($000) $407,734 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,011,784 Value ($000) $501,740 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,358,657 Value ($000) $487,778 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,474,372 Value ($000) $536,756 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,561,555 Value ($000) $473,295 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,693,368 Value ($000) $522,501 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,374,136 Value ($000) $423,590 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,581,385 Value ($000) $351,155 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,739,545 Value ($000) $226,669 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,321,776 Value ($000) $235,218 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,084,415 Value ($000) $195,769 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,092,412 Value ($000) $175,658 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,006,620 Value ($000) $168,977 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,075,781 Value ($000) $153,899 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,062,843 Value ($000) $174,764 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,013,936 Value ($000) $160,471 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,044,677 Value ($000) $135,848 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,145,275 Value ($000) $134,186 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,340,975 Value ($000) $121,379 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,417,534 Value ($000) $142,635 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,958,829 Value ($000) $109,165 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,919,886 Value ($000) $97,587 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,945,047 Value ($000) $102,407 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,889,613 Value ($000) $104,307 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,011,992 Value ($000) $123,677 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,471,247 Value ($000) $154,453 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,299,897 Value ($000) $159,849 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 936,753 Value ($000) $101,188 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 924,297 Value ($000) $92,734 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 928,160 Value ($000) $89,243 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 912,460 Value ($000) $81,392 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 937,637 Value ($000) $72,714 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 940,512 Value ($000) $69,466 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 931,123 Value ($000) $73,223 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 922,211 Value ($000) $66,989 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 883,986 Value ($000) $56,292 Avg Close $26.53 Range $24.70 - $28.15