NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,160 Value ($000) $693 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,160 Value ($000) $810 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,860 Value ($000) $1,421 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,460 Value ($000) $3,145 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 125,704 Value ($000) $13,648 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 126,834 Value ($000) $12,128 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 129,662 Value ($000) $14,311 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 128,566 Value ($000) $15,767 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 129,271 Value ($000) $15,126 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 128,366 Value ($000) $10,670 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 127,396 Value ($000) $13,020 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 127,831 Value ($000) $17,201 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 135,016 Value ($000) $22,503 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 126,366 Value ($000) $18,352 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 125,066 Value ($000) $19,321 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 120,756 Value ($000) $16,047 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 118,726 Value ($000) $16,796 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 118,051 Value ($000) $14,820 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 117,501 Value ($000) $11,521 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 118,451 Value ($000) $9,801 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 120,076 Value ($000) $12,165 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 119,976 Value ($000) $11,268 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 120,626 Value ($000) $10,127 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 121,151 Value ($000) $10,202 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 119,901 Value ($000) $8,889 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 119,876 Value ($000) $10,156 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 119,776 Value ($000) $9,544 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 118,876 Value ($000) $7,898 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 120,306 Value ($000) $7,525 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 123,201 Value ($000) $6,388 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 124,619 Value ($000) $7,353 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 127,869 Value ($000) $7,126 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 135,044 Value ($000) $6,864 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 135,344 Value ($000) $7,126 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 115,924 Value ($000) $6,399 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 108,446 Value ($000) $6,666 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,587 Value ($000) $6,617 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 51,087 Value ($000) $6,282 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 49,387 Value ($000) $5,335 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 48,895 Value ($000) $4,906 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 47,495 Value ($000) $4,567 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 46,470 Value ($000) $4,145 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 46,020 Value ($000) $3,569 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 45,020 Value ($000) $3,325 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 42,920 Value ($000) $3,375 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 40,020 Value ($000) $2,907 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 36,420 Value ($000) $2,319 Avg Close $26.53 Range $24.70 - $28.15