NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,357 Value ($000) $25,252 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 132,037 Value ($000) $9,207 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 130,874 Value ($000) $9,297 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 132,037 Value ($000) $8,382 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 132,907 Value ($000) $9,998 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 141,310 Value ($000) $12,492 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 147,100 Value ($000) $11,087 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 126,676 Value ($000) $11,905 Avg Close $97.82 Range $88.42 - $103.60