NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,327 Value ($000) $1,255 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,476 Value ($000) $1,579 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,174 Value ($000) $1,768 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,976 Value ($000) $1,541 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,513 Value ($000) $1,397 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,667 Value ($000) $1,651 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,725 Value ($000) $1,471 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,370 Value ($000) $1,311 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,505 Value ($000) $1,090 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,441 Value ($000) $1,666 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 16,676 Value ($000) $1,565 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,671 Value ($000) $1,316 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,671 Value ($000) $1,065 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,657 Value ($000) $1,300 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,972 Value ($000) $1,438 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,137 Value ($000) $1,206 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,741 Value ($000) $1,045 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,950 Value ($000) $810 Avg Close $51.78 Range $45.29 - $58.84