NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,545 Value ($000) $9,400 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,406,585 Value ($000) $98,081 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 923,937 Value ($000) $81,676 Avg Close $76.01 Range $68.47 - $88.09
Q4 2023
Shares 565,136 Value ($000) $61,357 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 282,599 Value ($000) $27,022 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 525,099 Value ($000) $57,955 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 592,525 Value ($000) $72,667 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 463,160 Value ($000) $54,194 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 670,544 Value ($000) $55,736 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 553,931 Value ($000) $56,612 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 325,292 Value ($000) $43,771 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,206,183 Value ($000) $201,035 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,057,115 Value ($000) $153,525 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 948,462 Value ($000) $146,528 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 793,076 Value ($000) $105,392 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 968,830 Value ($000) $137,060 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,047,142 Value ($000) $131,458 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,179,452 Value ($000) $115,645 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 997,477 Value ($000) $82,531 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,278,433 Value ($000) $129,518 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 274,921 Value ($000) $25,821 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 265,702 Value ($000) $22,306 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 255,769 Value ($000) $21,538 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 349,199 Value ($000) $25,890 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 332,546 Value ($000) $28,173 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 277,783 Value ($000) $22,134 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 230,975 Value ($000) $15,346 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 203,699 Value ($000) $12,741 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 168,858 Value ($000) $8,755 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 187,575 Value ($000) $11,067 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 163,928 Value ($000) $9,136 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 168,819 Value ($000) $8,581 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 160,600 Value ($000) $8,456 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 251,968 Value ($000) $13,909 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 245,785 Value ($000) $15,108 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 272,420 Value ($000) $17,026 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 202,170 Value ($000) $24,861 Avg Close $49.59 Range $41.38 - $55.29