NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $2 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,468 Value ($000) $521 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 485 Value ($000) $43 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,386 Value ($000) $934 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 839 Value ($000) $91 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,392 Value ($000) $2,524 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 804 Value ($000) $89 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 806 Value ($000) $99 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 764 Value ($000) $64 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 764 Value ($000) $78 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,798 Value ($000) $511 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,033 Value ($000) $173 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 62,380 Value ($000) $9,059 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 381 Value ($000) $59 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,464 Value ($000) $1,258 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,784 Value ($000) $1,243 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,406 Value ($000) $1,306 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 56,664 Value ($000) $5,556 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 38,409 Value ($000) $3,178 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 29,733 Value ($000) $3,012 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 20,124 Value ($000) $1,856 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 26,132 Value ($000) $2,193 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,516 Value ($000) $397 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,516 Value ($000) $397 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,916 Value ($000) $501 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,414 Value ($000) $510 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,285 Value ($000) $617 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,831 Value ($000) $177 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,795 Value ($000) $459 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,586 Value ($000) $448 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,022 Value ($000) $113 Avg Close $49.27 Range $45.99 - $52.71