NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,118 Value ($000) $390 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 6,118 Value ($000) $427 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 6,528 Value ($000) $464 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 6,328 Value ($000) $402 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 6,328 Value ($000) $479 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,118	$390	$64.91	$56.99 - $76.48
Q3 2025	6,118	$427	$73.79	$67.60 - $79.25
Q2 2025	6,528	$464	$59.08	$51.34 - $73.34
Q1 2025	6,328	$402	$72.05	$61.52 - $80.55
Q4 2024	6,328	$479	$76.48	$70.68 - $87.14