NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,100 Value ($000) $220 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,200 Value ($000) $203 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,200 Value ($000) $242 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,400 Value ($000) $301 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,364 Value ($000) $329 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,225 Value ($000) $491 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,225 Value ($000) $567 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,325 Value ($000) $509 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,325 Value ($000) $588 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,513 Value ($000) $676 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,525 Value ($000) $646 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,600 Value ($000) $465 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,500 Value ($000) $562 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,700 Value ($000) $767 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,583 Value ($000) $931 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,583 Value ($000) $811 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,583 Value ($000) $863 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,941 Value ($000) $789 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,175 Value ($000) $874 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,275 Value ($000) $788 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,275 Value ($000) $615 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,715 Value ($000) $556 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,303 Value ($000) $740 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,403 Value ($000) $789 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,878 Value ($000) $745 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,178 Value ($000) $773 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,328 Value ($000) $840 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,328 Value ($000) $1,044 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,840 Value ($000) $943 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,940 Value ($000) $793 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,940 Value ($000) $747 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,340 Value ($000) $640 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,340 Value ($000) $728 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,340 Value ($000) $799 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 14,440 Value ($000) $734 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 14,440 Value ($000) $760 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 15,540 Value ($000) $858 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 15,240 Value ($000) $937 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 15,940 Value ($000) $996 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,970 Value ($000) $980 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,970 Value ($000) $861 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,870 Value ($000) $790 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,870 Value ($000) $757 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,870 Value ($000) $702 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 8,620 Value ($000) $668 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 9,420 Value ($000) $696 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 40,300 Value ($000) $3,170 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 47,410 Value ($000) $3,444 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 48,130 Value ($000) $3,065 Avg Close $26.53 Range $24.70 - $28.15