NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $363 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,250 Value ($000) $436 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,250 Value ($000) $444 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,250 Value ($000) $397 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,750 Value ($000) $586 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,175 Value ($000) $723 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,475 Value ($000) $639 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,950 Value ($000) $841 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,825 Value ($000) $1,392 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,680 Value ($000) $1,882 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,380 Value ($000) $2,470 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,880 Value ($000) $3,174 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 25,955 Value ($000) $3,037 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 26,105 Value ($000) $2,170 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,105 Value ($000) $2,668 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 26,005 Value ($000) $3,499 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 20,885 Value ($000) $3,481 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,260 Value ($000) $2,942 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,285 Value ($000) $2,979 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,010 Value ($000) $2,792 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,810 Value ($000) $2,944 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,610 Value ($000) $2,587 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,750 Value ($000) $1,348 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,450 Value ($000) $1,113 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,050 Value ($000) $1,221 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,700 Value ($000) $1,287 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,550 Value ($000) $1,138 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,550 Value ($000) $1,141 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 13,500 Value ($000) $1,001 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,650 Value ($000) $987 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,400 Value ($000) $988 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,900 Value ($000) $857 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,075 Value ($000) $818 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 53,600 Value ($000) $2,779 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 63,850 Value ($000) $3,767 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 63,760 Value ($000) $3,553 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 52,950 Value ($000) $2,691 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 51,850 Value ($000) $2,730 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 47,875 Value ($000) $2,643 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 46,800 Value ($000) $2,877 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 39,300 Value ($000) $2,456 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 17,500 Value ($000) $2,152 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 16,525 Value ($000) $1,785 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 16,425 Value ($000) $1,648 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,325 Value ($000) $1,570 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 16,275 Value ($000) $1,452 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 26,675 Value ($000) $2,069 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 24,100 Value ($000) $1,780 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 24,900 Value ($000) $1,958 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 24,700 Value ($000) $1,794 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 18,300 Value ($000) $1,165 Avg Close $26.53 Range $24.70 - $28.15