NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,282 Value ($000) $1,228 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,132 Value ($000) $1,334 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 19,082 Value ($000) $1,356 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,082 Value ($000) $1,211 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,737 Value ($000) $1,418 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,737 Value ($000) $1,656 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 19,837 Value ($000) $1,864 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,837 Value ($000) $2,154 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,837 Value ($000) $1,897 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,696 Value ($000) $2,174 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,696 Value ($000) $2,416 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,496 Value ($000) $2,164 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,496 Value ($000) $1,537 Avg Close $101.57 Range $78.00 - $111.68