NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,127 Value ($000) $10,966 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 172,942 Value ($000) $12,059 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 179,524 Value ($000) $12,753 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 179,299 Value ($000) $11,382 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 181,962 Value ($000) $13,769 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 182,628 Value ($000) $16,144 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 189,092 Value ($000) $14,252 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 188,067 Value ($000) $17,675 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 196,363 Value ($000) $21,319 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 193,981 Value ($000) $18,548 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 196,118 Value ($000) $21,646 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 200,142 Value ($000) $24,545 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 199,881 Value ($000) $23,388 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 201,160 Value ($000) $16,720 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 202,257 Value ($000) $20,672 Avg Close $111.29 Range $95.01 - $130.84
Q3 2015
Shares 3,070 Value ($000) $378 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,107 Value ($000) $336 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,607 Value ($000) $362 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,452 Value ($000) $236 Avg Close $40.75 Range $36.41 - $43.32