NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,023 Value ($000) $893 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 14,971 Value ($000) $1,044 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 15,511 Value ($000) $1,102 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 17,767 Value ($000) $1,128 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 26,932 Value ($000) $2,038 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 27,827 Value ($000) $2,460 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 30,126 Value ($000) $2,271 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 31,983 Value ($000) $3,006 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 33,361 Value ($000) $3,622 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 34,098 Value ($000) $3,260 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 36,305 Value ($000) $4,007 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 35,628 Value ($000) $4,369 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 36,056 Value ($000) $4,219 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 36,708 Value ($000) $3,051 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 36,943 Value ($000) $3,776 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 34,793 Value ($000) $4,682 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 27,688 Value ($000) $4,615 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 27,957 Value ($000) $4,060 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 22,880 Value ($000) $3,535 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 23,260 Value ($000) $3,091 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 22,958 Value ($000) $3,248 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 22,713 Value ($000) $2,851 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 23,745 Value ($000) $2,328 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 25,005 Value ($000) $2,069 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 23,676 Value ($000) $2,399 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 24,141 Value ($000) $2,267 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 24,901 Value ($000) $2,091 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 25,601 Value ($000) $2,156 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 26,551 Value ($000) $1,968 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 25,161 Value ($000) $2,132 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 28,871 Value ($000) $2,301 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 30,939 Value ($000) $2,056 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 37,229 Value ($000) $2,328 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 37,466 Value ($000) $1,943 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 38,958 Value ($000) $2,299 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 41,588 Value ($000) $2,185 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 41,588 Value ($000) $2,114 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 41,558 Value ($000) $2,187 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 42,794 Value ($000) $2,362 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 43,388 Value ($000) $2,667 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 46,916 Value ($000) $2,932 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 29,003 Value ($000) $3,566 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 22,744 Value ($000) $2,457 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 35,213 Value ($000) $3,533 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 35,889 Value ($000) $3,451 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 39,873 Value ($000) $3,557 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 40,831 Value ($000) $3,166 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 41,016 Value ($000) $3,029 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 42,629 Value ($000) $3,352 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 44,759 Value ($000) $3,251 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 46,269 Value ($000) $2,946 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,023	$893	$64.91	$56.99 - $76.48
Q3 2025	14,971	$1,044	$73.79	$67.60 - $79.25
Q2 2025	15,511	$1,102	$59.08	$51.34 - $73.34
Q1 2025	17,767	$1,128	$72.05	$61.52 - $80.55
Q4 2024	26,932	$2,038	$76.48	$70.68 - $87.14
Q3 2024	27,827	$2,460	$76.01	$68.47 - $88.09
Q2 2024	30,126	$2,271	$89.70	$72.15 - $94.88
Q1 2024	31,983	$3,006	$97.82	$88.42 - $103.60
Q4 2023	33,361	$3,622	$102.99	$89.73 - $118.52
Q3 2023	34,098	$3,260	$98.24	$84.88 - $106.82
Q2 2023	36,305	$4,007	$111.33	$97.86 - $122.38
Q1 2023	35,628	$4,369	$116.69	$110.12 - $124.52
Q4 2022	36,056	$4,219	$95.30	$77.73 - $113.02
Q3 2022	36,708	$3,051	$101.57	$78.00 - $111.68
Q2 2022	36,943	$3,776	$111.29	$95.01 - $130.84
Q1 2022	34,793	$4,682	$131.94	$109.79 - $157.54
Q4 2021	27,688	$4,615	$154.55	$135.21 - $167.74
Q3 2021	27,957	$4,060	$152.54	$135.26 - $163.05
Q2 2021	22,880	$3,535	$125.67	$117.29 - $146.23
Q1 2021	23,260	$3,091	$129.56	$117.05 - $136.98
Q4 2020	22,958	$3,248	$123.21	$110.41 - $137.78
Q3 2020	22,713	$2,851	$99.64	$88.20 - $121.17
Q2 2020	23,745	$2,328	$85.46	$71.37 - $97.08
Q1 2020	25,005	$2,069	$85.89	$55.50 - $97.43
Q4 2019	23,676	$2,399	$86.82	$81.64 - $93.90
Q3 2019	24,141	$2,267	$78.77	$71.75 - $86.56
Q2 2019	24,901	$2,091	$77.09	$70.72 - $82.36
Q1 2019	25,601	$2,156	$75.37	$65.00 - $81.07
Q4 2018	26,551	$1,968	$68.15	$60.73 - $78.13
Q3 2018	25,161	$2,132	$72.98	$68.14 - $78.30
Q2 2018	28,871	$2,301	$63.84	$57.22 - $73.53
Q1 2018	30,939	$2,056	$59.62	$56.04 - $63.41
Q4 2017	37,229	$2,328	$51.78	$45.29 - $58.84
Q3 2017	37,466	$1,943	$50.38	$45.91 - $54.27
Q2 2017	38,958	$2,299	$48.25	$45.40 - $53.53
Q1 2017	41,588	$2,185	$49.27	$45.99 - $52.71
Q4 2016	41,588	$2,114	$45.58	$43.50 - $47.52
Q3 2016	41,558	$2,187	$50.01	$46.26 - $53.39
Q2 2016	42,794	$2,362	$50.32	$45.56 - $54.58
Q1 2016	43,388	$2,667	$53.20	$47.21 - $57.75
Q4 2015	46,916	$2,932	$56.67	$52.87 - $60.02
Q3 2015	29,003	$3,566	$49.59	$41.38 - $55.29
Q2 2015	22,744	$2,457	$44.79	$42.86 - $48.32
Q1 2015	35,213	$3,533	$41.68	$39.49 - $45.33
Q4 2014	35,889	$3,451	$40.75	$36.41 - $43.32
Q3 2014	39,873	$3,557	$34.38	$32.86 - $39.20
Q2 2014	40,831	$3,166	$32.14	$30.47 - $34.26
Q1 2014	41,016	$3,029	$32.55	$30.05 - $34.56
Q4 2013	42,629	$3,352	$32.86	$30.00 - $34.42
Q3 2013	44,759	$3,251	$27.95	$26.46 - $32.27
Q2 2013	46,269	$2,946	$26.53	$24.70 - $28.15