NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,751 Value ($000) $3,297 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 57,609 Value ($000) $4,017 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 60,830 Value ($000) $4,321 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 73,385 Value ($000) $4,658 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 81,369 Value ($000) $6,157 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 88,144 Value ($000) $7,792 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 94,184 Value ($000) $7,099 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 96,586 Value ($000) $9,077 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 84,306 Value ($000) $9,153 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 96,873 Value ($000) $9,263 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 103,705 Value ($000) $11,446 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 104,057 Value ($000) $12,762 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 101,939 Value ($000) $11,928 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 100,012 Value ($000) $8,313 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 99,244 Value ($000) $10,143 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 99,232 Value ($000) $13,352 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 99,243 Value ($000) $16,541 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 98,923 Value ($000) $14,366 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 99,479 Value ($000) $15,368 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 98,112 Value ($000) $13,038 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 99,243 Value ($000) $14,040 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 100,068 Value ($000) $12,563 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 100,833 Value ($000) $9,887 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 128,078 Value ($000) $10,597 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 126,340 Value ($000) $12,799 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 126,359 Value ($000) $11,868 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 120,706 Value ($000) $10,133 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 121,242 Value ($000) $10,210 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 123,650 Value ($000) $9,167 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 122,550 Value ($000) $10,382 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 123,941 Value ($000) $9,875 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 121,837 Value ($000) $8,094 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 121,695 Value ($000) $7,612 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 116,789 Value ($000) $6,055 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 120,892 Value ($000) $7,133 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 117,689 Value ($000) $6,559 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 100,549 Value ($000) $5,111 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 94,762 Value ($000) $4,990 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 93,598 Value ($000) $5,167 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 91,406 Value ($000) $5,619 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 90,465 Value ($000) $5,654 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 45,118 Value ($000) $5,548 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 43,108 Value ($000) $4,656 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 42,075 Value ($000) $4,222 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 41,794 Value ($000) $4,019 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 41,622 Value ($000) $3,713 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 37,516 Value ($000) $2,910 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 36,474 Value ($000) $2,694 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 36,252 Value ($000) $2,851 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 34,438 Value ($000) $2,501 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 34,506 Value ($000) $2,198 Avg Close $26.53 Range $24.70 - $28.15