NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,370 Value ($000) $278 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,532 Value ($000) $246 Avg Close $73.79 Range $67.60 - $79.25
Q1 2024
Shares 2,562 Value ($000) $241 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,281 Value ($000) $356 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,046 Value ($000) $387 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,106 Value ($000) $666 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,231 Value ($000) $887 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,641 Value ($000) $1,011 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,121 Value ($000) $924,377 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,181 Value ($000) $1,449,298 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,732 Value ($000) $2,386,017 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,082 Value ($000) $2,680,386 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,230 Value ($000) $2,066,622 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,825 Value ($000) $2,444,804 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,605 Value ($000) $1,940,858 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,615 Value ($000) $2,067,584 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,985 Value ($000) $1,127,976 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,085 Value ($000) $498,584 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,760 Value ($000) $642,062 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,325 Value ($000) $843,406 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,045 Value ($000) $755,586 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,445 Value ($000) $625,008 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,945 Value ($000) $669,048 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,115 Value ($000) $675,786 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 9,115 Value ($000) $772,223 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,525 Value ($000) $758,952 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,925 Value ($000) $659,417 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,640 Value ($000) $665,532 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,940 Value ($000) $567,239 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 57,150 Value ($000) $3,371,850 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 79,506 Value ($000) $4,430,896 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 84,156 Value ($000) $4,277,674 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 87,526 Value ($000) $4,608,269 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 93,225 Value ($000) $5,146,046 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 87,136 Value ($000) $5,356,279 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 84,941 Value ($000) $5,308,811 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 34,195 Value ($000) $4,204,991 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 30,240 Value ($000) $3,266,525 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 27,115 Value ($000) $2,720,448 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 24,665 Value ($000) $2,371,540 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 17,525 Value ($000) $1,359,064 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 17,525 Value ($000) $1,359,064 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 11,875 Value ($000) $877,088 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,413 Value ($000) $818,878 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 8,575 Value ($000) $622,888 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 6,475 Value ($000) $412,328 Avg Close $26.53 Range $24.70 - $28.15