NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,760 Value ($000) $353 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,310 Value ($000) $890 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,310 Value ($000) $890 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,110 Value ($000) $1,116 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,945 Value ($000) $1,955 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,045 Value ($000) $1,877 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,878 Value ($000) $1,402,899 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,120 Value ($000) $319 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,785 Value ($000) $2,393,150 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 66,925 Value ($000) $11,154 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 52,000 Value ($000) $7,552 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,500 Value ($000) $3,167 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 89,500 Value ($000) $11,894 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 174,600 Value ($000) $24,701 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 133,500 Value ($000) $16,760 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 74,900 Value ($000) $6,197 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 74,900 Value ($000) $6,197 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,300 Value ($000) $1,347 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,300 Value ($000) $1,249 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,800 Value ($000) $655 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,800 Value ($000) $657 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,200 Value ($000) $1,275 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 17,200 Value ($000) $1,457 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,300 Value ($000) $1,378 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 17,300 Value ($000) $1,149 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 17,800 Value ($000) $1,113 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 17,800 Value ($000) $922 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 17,800 Value ($000) $1,050 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 19,400 Value ($000) $1,081 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 20,100 Value ($000) $1,022 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 25,300 Value ($000) $1,332 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 25,500 Value ($000) $1,407 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 165,100 Value ($000) $10,148 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 197,500 Value ($000) $12,343 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 99,950 Value ($000) $12,290 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 104,950 Value ($000) $11,336 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 104,950 Value ($000) $10,529 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 104,950 Value ($000) $10,090 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 50,700 Value ($000) $4,522 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 39,900 Value ($000) $3,094 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 51,500 Value ($000) $3,804 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 86,600 Value ($000) $6,810 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 81,200 Value ($000) $5,898 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 41,200 Value ($000) $2,624 Avg Close $26.53 Range $24.70 - $28.15