NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,000 Value ($000) $248 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,400 Value ($000) $446 Avg Close $86.82 Range $81.64 - $93.90
Q2 2017
Shares 20,000 Value ($000) $1,180 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 30,000 Value ($000) $1,672 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,000 Value ($000) $254 Avg Close $45.58 Range $43.50 - $47.52
Q1 2016
Shares 8,000 Value ($000) $492 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,000 Value ($000) $250 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,000 Value ($000) $246 Avg Close $49.59 Range $41.38 - $55.29