NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,897 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,350 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 6,127 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 31,094 Value ($000) $2 Avg Close $76.48 Range $70.68 - $87.14

Q4 2023

Shares 49,090 Value ($000) $5 Avg Close $102.99 Range $89.73 - $118.52

Q1 2023

Shares 12,670 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52

Q1 2022

Shares 25,530 Value ($000) $3,435 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 39,939 Value ($000) $6,657 Avg Close $154.55 Range $135.21 - $167.74

Q1 2021

Shares 5,578 Value ($000) $741 Avg Close $129.56 Range $117.05 - $136.98

Q3 2020

Shares 39,864 Value ($000) $5,005 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 109,521 Value ($000) $10,739 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 108,725 Value ($000) $11,015 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 11,883 Value ($000) $1,116 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 282,502 Value ($000) $23,716 Avg Close $77.09 Range $70.72 - $82.36

Q4 2018

Shares 127,974 Value ($000) $9,488 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 90,801 Value ($000) $7,693 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 468,015 Value ($000) $37,291 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 106,961 Value ($000) $7,106 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 453,022 Value ($000) $28,337 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 38,890 Value ($000) $2,016 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 532,927 Value ($000) $31,443 Avg Close $48.25 Range $45.40 - $53.53

Q4 2016

Shares 104,677 Value ($000) $5,321 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 15,070 Value ($000) $793 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 494,402 Value ($000) $27,291 Avg Close $50.32 Range $45.56 - $54.58

Q2 2015

Shares 88,150 Value ($000) $9,522 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 143,686 Value ($000) $14,416 Avg Close $41.68 Range $39.49 - $45.33

Q2 2013

Shares 65,376 Value ($000) $4,163 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,897	$0	$73.79	$67.60 - $79.25
Q2 2025	3,350	$0	$59.08	$51.34 - $73.34
Q1 2025	6,127	$0	$72.05	$61.52 - $80.55
Q4 2024	31,094	$2	$76.48	$70.68 - $87.14
Q4 2023	49,090	$5	$102.99	$89.73 - $118.52
Q1 2023	12,670	$2	$116.69	$110.12 - $124.52
Q1 2022	25,530	$3,435	$131.94	$109.79 - $157.54
Q4 2021	39,939	$6,657	$154.55	$135.21 - $167.74
Q1 2021	5,578	$741	$129.56	$117.05 - $136.98
Q3 2020	39,864	$5,005	$99.64	$88.20 - $121.17
Q2 2020	109,521	$10,739	$85.46	$71.37 - $97.08
Q4 2019	108,725	$11,015	$86.82	$81.64 - $93.90
Q3 2019	11,883	$1,116	$78.77	$71.75 - $86.56
Q2 2019	282,502	$23,716	$77.09	$70.72 - $82.36
Q4 2018	127,974	$9,488	$68.15	$60.73 - $78.13
Q3 2018	90,801	$7,693	$72.98	$68.14 - $78.30
Q2 2018	468,015	$37,291	$63.84	$57.22 - $73.53
Q1 2018	106,961	$7,106	$59.62	$56.04 - $63.41
Q4 2017	453,022	$28,337	$51.78	$45.29 - $58.84
Q3 2017	38,890	$2,016	$50.38	$45.91 - $54.27
Q2 2017	532,927	$31,443	$48.25	$45.40 - $53.53
Q4 2016	104,677	$5,321	$45.58	$43.50 - $47.52
Q3 2016	15,070	$793	$50.01	$46.26 - $53.39
Q2 2016	494,402	$27,291	$50.32	$45.56 - $54.58
Q2 2015	88,150	$9,522	$44.79	$42.86 - $48.32
Q1 2015	143,686	$14,416	$41.68	$39.49 - $45.33
Q2 2013	65,376	$4,163	$26.53	$24.70 - $28.15