NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,305 Value ($000) $226 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,380,668 Value ($000) $114,237 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,345 Value ($000) $440 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,212 Value ($000) $771 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 4,676 Value ($000) $394 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,011 Value ($000) $520 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,357,863 Value ($000) $115,038 Avg Close $72.98 Range $68.14 - $78.30