NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,289 Value ($000) $202 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,289 Value ($000) $211 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,289 Value ($000) $249 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,289 Value ($000) $219 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,289 Value ($000) $253 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,289 Value ($000) $281 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,289 Value ($000) $268 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,325 Value ($000) $238 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,289 Value ($000) $308 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,389 Value ($000) $398 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,420 Value ($000) $351 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,420 Value ($000) $405 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,420 Value ($000) $322 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,420 Value ($000) $342 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,420 Value ($000) $304 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,420 Value ($000) $237 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,660 Value ($000) $220 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,660 Value ($000) $269 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,010 Value ($000) $283 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,010 Value ($000) $253 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,010 Value ($000) $253 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,010 Value ($000) $223 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,010 Value ($000) $255 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,010 Value ($000) $240 Avg Close $63.84 Range $57.22 - $73.53