NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,468 Value ($000) $38,128 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 676,903 Value ($000) $47,200 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 693,391 Value ($000) $49,258 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 621,151 Value ($000) $39,431 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 624,716 Value ($000) $47,272 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 723,004 Value ($000) $63,914 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 746,566 Value ($000) $56,269 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 872,487 Value ($000) $81,996 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,221,961 Value ($000) $133,044 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,095,022 Value ($000) $104,706 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,177,751 Value ($000) $129,988 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,492,038 Value ($000) $159,430 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,185,721 Value ($000) $138,741 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,233,067 Value ($000) $112,656 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,392,796 Value ($000) $143,382 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,402,763 Value ($000) $188,755 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,289,602 Value ($000) $222,698 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,948,159 Value ($000) $300,009 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,244,899 Value ($000) $192,324 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,245,214 Value ($000) $165,476 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 972,591 Value ($000) $137,592 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 980,420 Value ($000) $123,083 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,044,854 Value ($000) $102,448 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,251,859 Value ($000) $103,579 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,226,004 Value ($000) $124,206 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,162,829 Value ($000) $109,200 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,289,619 Value ($000) $108,264 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,793,512 Value ($000) $151,032 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,534,906 Value ($000) $187,934 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,451,389 Value ($000) $207,681 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,418,179 Value ($000) $113,000 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,461,629 Value ($000) $97,110 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,827,669 Value ($000) $114,321 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,829,993 Value ($000) $94,885 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,841,073 Value ($000) $108,623 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,860,282 Value ($000) $103,673 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,861,757 Value ($000) $94,632 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,887,847 Value ($000) $99,395 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,169,082 Value ($000) $119,734 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,609,647 Value ($000) $160,414 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,428,162 Value ($000) $214,261 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,008,336 Value ($000) $123,995 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 898,766 Value ($000) $97,085 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 935,396 Value ($000) $93,848 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,124,816 Value ($000) $108,151 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,013,846 Value ($000) $90,435 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,093,054 Value ($000) $84,766 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,167,766 Value ($000) $86,252 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,381,466 Value ($000) $108,638 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 978,616 Value ($000) $71,087 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,779,290 Value ($000) $176,985 Avg Close $26.53 Range $24.70 - $28.15