NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,683 Value ($000) $3,247 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 54,475 Value ($000) $3,918 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 57,377 Value ($000) $4,076 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 66,369 Value ($000) $4,212 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 76,288 Value ($000) $5,773 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 92,748 Value ($000) $8,199 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 300,011 Value ($000) $22,611 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 301,548 Value ($000) $28,339 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 343,414 Value ($000) $37,284 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 349,936 Value ($000) $33,461 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 431,908 Value ($000) $47,669 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 446,105 Value ($000) $54,710 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 443,290 Value ($000) $51,869 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 447,006 Value ($000) $37,155 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 434,864 Value ($000) $44,442 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 436,715 Value ($000) $58,764 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 426,067 Value ($000) $71,012 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 419,027 Value ($000) $60,855 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 426,119 Value ($000) $65,831 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 430,308 Value ($000) $57,183 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 409,692 Value ($000) $57,959 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 397,098 Value ($000) $49,851 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 391,416 Value ($000) $38,378 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 379,775 Value ($000) $31,422 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 380,390 Value ($000) $38,537 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 373,856 Value ($000) $35,112 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 370,102 Value ($000) $31,070 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 364,200 Value ($000) $30,669 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 360,189 Value ($000) $26,701 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 350,764 Value ($000) $29,717 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 348,055 Value ($000) $27,733 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 341,945 Value ($000) $22,719 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 330,421 Value ($000) $20,664 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 322,355 Value ($000) $16,711 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 310,333 Value ($000) $18,310 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 311,178 Value ($000) $17,339 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 264,899 Value ($000) $13,464 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 265,637 Value ($000) $13,985 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 268,975 Value ($000) $14,847 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 271,572 Value ($000) $16,694 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 276,700 Value ($000) $17,293 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 135,431 Value ($000) $16,654 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 134,368 Value ($000) $14,514 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 125,861 Value ($000) $12,627 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 120,489 Value ($000) $11,585 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 109,971 Value ($000) $9,809 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 106,891 Value ($000) $8,288 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 104,299 Value ($000) $7,703 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 102,870 Value ($000) $8,089 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 96,334 Value ($000) $6,996 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 70,850 Value ($000) $4,512 Avg Close $26.53 Range $24.70 - $28.15