NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,733 Value ($000) $177 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,658 Value ($000) $223 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,708 Value ($000) $285 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,768 Value ($000) $257 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,788 Value ($000) $276 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,698 Value ($000) $226 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,060 Value ($000) $291 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,695 Value ($000) $338 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,665 Value ($000) $261 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,520 Value ($000) $209 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,690 Value ($000) $273 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,761 Value ($000) $260 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,761 Value ($000) $232 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,574 Value ($000) $217 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,574 Value ($000) $191 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,074 Value ($000) $345 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,074 Value ($000) $325 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,074 Value ($000) $271 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,098 Value ($000) $256 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,098 Value ($000) $212 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,154 Value ($000) $245 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,254 Value ($000) $237 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,254 Value ($000) $216 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,658 Value ($000) $245 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,658 Value ($000) $257 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,750 Value ($000) $292 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,120 Value ($000) $320 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,600 Value ($000) $320 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,283 Value ($000) $355 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,483 Value ($000) $349 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,483 Value ($000) $335 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,550 Value ($000) $317 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,800 Value ($000) $295 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,800 Value ($000) $281 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,300 Value ($000) $260 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,800 Value ($000) $276 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,800 Value ($000) $242 Avg Close $26.53 Range $24.70 - $28.15