NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,981 Value ($000) $62,243 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 924,936 Value ($000) $64,496 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 879,978 Value ($000) $62,514 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 711,312 Value ($000) $45,154 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 613,530 Value ($000) $46,426 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 393,838 Value ($000) $34,815 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 539,694 Value ($000) $40,677 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 398,160 Value ($000) $37,419 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 448,327 Value ($000) $48,675 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 406,359 Value ($000) $38,856 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 456,560 Value ($000) $50,391 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 412,035 Value ($000) $50,532 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 386,867 Value ($000) $45,267 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 295,949 Value ($000) $24,599 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 384,744 Value ($000) $39,321 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 356,868 Value ($000) $48,020 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 719,777 Value ($000) $119,965 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 711,979 Value ($000) $103,400 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 754,304 Value ($000) $116,533 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 790,570 Value ($000) $105,059 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 785,043 Value ($000) $111,061 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 764,113 Value ($000) $95,927 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 799,108 Value ($000) $78,353 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 767,552 Value ($000) $63,507 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 782,275 Value ($000) $79,253 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 781,305 Value ($000) $73,381 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 567,325 Value ($000) $47,627 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 578,262 Value ($000) $48,695 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 585,366 Value ($000) $43,399 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 717,396 Value ($000) $60,778 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 746,628 Value ($000) $59,491 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 964,705 Value ($000) $64,095 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,029,535 Value ($000) $64,397 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,138,157 Value ($000) $59,002 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,071,190 Value ($000) $63,190 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 912,011 Value ($000) $50,826 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 839,113 Value ($000) $42,661 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 792,443 Value ($000) $41,730 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 745,835 Value ($000) $41,178 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 648,095 Value ($000) $39,839 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 625,510 Value ($000) $39,095 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 316,074 Value ($000) $38,868 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 326,273 Value ($000) $35,244 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 304,223 Value ($000) $30,523 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 233,553 Value ($000) $22,456 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 234,389 Value ($000) $20,907 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 241,409 Value ($000) $18,721 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 242,749 Value ($000) $17,929 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 232,759 Value ($000) $18,304 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 164,491 Value ($000) $11,949 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 119,844 Value ($000) $7,632 Avg Close $26.53 Range $24.70 - $28.15