NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 685,334 Value ($000) $40,435 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 673,372 Value ($000) $37,527 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 676,357 Value ($000) $34,379 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 691,391 Value ($000) $36,402 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 695,370 Value ($000) $38,384 Avg Close $50.32 Range $45.56 - $54.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	685,334	$40,435	$48.25	$45.40 - $53.53
Q1 2017	673,372	$37,527	$49.27	$45.99 - $52.71
Q4 2016	676,357	$34,379	$45.58	$43.50 - $47.52
Q3 2016	691,391	$36,402	$50.01	$46.26 - $53.39
Q2 2016	695,370	$38,384	$50.32	$45.56 - $54.58