NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,236 Value ($000) $390 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,836 Value ($000) $302 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,836 Value ($000) $344 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 17,306 Value ($000) $964 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 18,149 Value ($000) $921 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 17,306 Value ($000) $911 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 17,306 Value ($000) $955 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 17,306 Value ($000) $1,063 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 17,306 Value ($000) $1,081 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 8,653 Value ($000) $934 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,653 Value ($000) $868 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,653 Value ($000) $831 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 8,653 Value ($000) $628 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 8,653 Value ($000) $671 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 8,653 Value ($000) $639 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 8,653 Value ($000) $680 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 8,653 Value ($000) $628 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 8,653 Value ($000) $551 Avg Close $26.53 Range $24.70 - $28.15