NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 82,372 Value ($000) $13,729 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 82,841 Value ($000) $12,031 Avg Close $152.54 Range $135.26 - $163.05
Q2 2019
Shares 10,576 Value ($000) $888 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,446 Value ($000) $795 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 8,755 Value ($000) $649 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,525 Value ($000) $722 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,340 Value ($000) $665 Avg Close $63.84 Range $57.22 - $73.53
Q2 2014
Shares 5,440 Value ($000) $422 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,250 Value ($000) $388 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 5,030 Value ($000) $396 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,330 Value ($000) $317 Avg Close $27.95 Range $26.46 - $32.27