NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,876 Value ($000) $369 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,876 Value ($000) $431 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,726 Value ($000) $432 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,726 Value ($000) $538 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,726 Value ($000) $622 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,726 Value ($000) $548 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,726 Value ($000) $632 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,726 Value ($000) $702 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,076 Value ($000) $117 Avg Close $95.30 Range $77.73 - $113.02
Q3 2021
Shares 1,826 Value ($000) $269 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,826 Value ($000) $282 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,826 Value ($000) $242 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,826 Value ($000) $258 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,826 Value ($000) $229 Avg Close $99.64 Range $88.20 - $121.17
Q3 2019
Shares 2,276 Value ($000) $214 Avg Close $78.77 Range $71.75 - $86.56
Q1 2018
Shares 4,854 Value ($000) $323 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,854 Value ($000) $304 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,854 Value ($000) $252 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,854 Value ($000) $287 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,854 Value ($000) $271 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,854 Value ($000) $247 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,254 Value ($000) $277 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,654 Value ($000) $202 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,654 Value ($000) $225 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,654 Value ($000) $228 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,827 Value ($000) $225 Avg Close $49.59 Range $41.38 - $55.29