NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,078 Value ($000) $10,581 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 176,974 Value ($000) $12,340 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 195,084 Value ($000) $13,859 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 172,804 Value ($000) $10,970 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 160,666 Value ($000) $12,158 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 178,770 Value ($000) $15,803 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 348,934 Value ($000) $26,300 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 502,479 Value ($000) $47,224 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 495,645 Value ($000) $53,813 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 444,809 Value ($000) $42,534 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 449,117 Value ($000) $49,569 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 457,310 Value ($000) $56,084 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 471,162 Value ($000) $55,135 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 466,408 Value ($000) $38,768 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 421,942 Value ($000) $43,122 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 380,911 Value ($000) $51,255 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 325,621 Value ($000) $54,272 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 309,697 Value ($000) $44,978 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 295,231 Value ($000) $45,611 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 281,555 Value ($000) $37,416 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 276,456 Value ($000) $39,109 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 259,264 Value ($000) $32,548 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 253,369 Value ($000) $24,844 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 229,437 Value ($000) $18,982 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 204,595 Value ($000) $20,728 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 205,771 Value ($000) $19,326 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 203,193 Value ($000) $17,058 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 201,224 Value ($000) $16,945 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 189,153 Value ($000) $14,024 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 184,987 Value ($000) $15,671 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 183,019 Value ($000) $14,583 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 182,622 Value ($000) $12,134 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 205,718 Value ($000) $12,867 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 205,258 Value ($000) $10,643 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 196,838 Value ($000) $11,614 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 187,724 Value ($000) $10,462 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 200,482 Value ($000) $10,190 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 127,478 Value ($000) $6,712 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 201,267 Value ($000) $11,110 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 185,975 Value ($000) $11,415 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 141,708 Value ($000) $8,859 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 71,548 Value ($000) $8,799 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 67,559 Value ($000) $7,299 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 65,257 Value ($000) $6,547 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 62,399 Value ($000) $6,000 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 87,286 Value ($000) $7,785 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 84,881 Value ($000) $6,583 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 80,524 Value ($000) $5,948 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 73,230 Value ($000) $5,758 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 68,645 Value ($000) $4,986 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 8,385 Value ($000) $534 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,078	$10,581	$64.91	$56.99 - $76.48
Q3 2025	176,974	$12,340	$73.79	$67.60 - $79.25
Q2 2025	195,084	$13,859	$59.08	$51.34 - $73.34
Q1 2025	172,804	$10,970	$72.05	$61.52 - $80.55
Q4 2024	160,666	$12,158	$76.48	$70.68 - $87.14
Q3 2024	178,770	$15,803	$76.01	$68.47 - $88.09
Q2 2024	348,934	$26,300	$89.70	$72.15 - $94.88
Q1 2024	502,479	$47,224	$97.82	$88.42 - $103.60
Q4 2023	495,645	$53,813	$102.99	$89.73 - $118.52
Q3 2023	444,809	$42,534	$98.24	$84.88 - $106.82
Q2 2023	449,117	$49,569	$111.33	$97.86 - $122.38
Q1 2023	457,310	$56,084	$116.69	$110.12 - $124.52
Q4 2022	471,162	$55,135	$95.30	$77.73 - $113.02
Q3 2022	466,408	$38,768	$101.57	$78.00 - $111.68
Q2 2022	421,942	$43,122	$111.29	$95.01 - $130.84
Q1 2022	380,911	$51,255	$131.94	$109.79 - $157.54
Q4 2021	325,621	$54,272	$154.55	$135.21 - $167.74
Q3 2021	309,697	$44,978	$152.54	$135.26 - $163.05
Q2 2021	295,231	$45,611	$125.67	$117.29 - $146.23
Q1 2021	281,555	$37,416	$129.56	$117.05 - $136.98
Q4 2020	276,456	$39,109	$123.21	$110.41 - $137.78
Q3 2020	259,264	$32,548	$99.64	$88.20 - $121.17
Q2 2020	253,369	$24,844	$85.46	$71.37 - $97.08
Q1 2020	229,437	$18,982	$85.89	$55.50 - $97.43
Q4 2019	204,595	$20,728	$86.82	$81.64 - $93.90
Q3 2019	205,771	$19,326	$78.77	$71.75 - $86.56
Q2 2019	203,193	$17,058	$77.09	$70.72 - $82.36
Q1 2019	201,224	$16,945	$75.37	$65.00 - $81.07
Q4 2018	189,153	$14,024	$68.15	$60.73 - $78.13
Q3 2018	184,987	$15,671	$72.98	$68.14 - $78.30
Q2 2018	183,019	$14,583	$63.84	$57.22 - $73.53
Q1 2018	182,622	$12,134	$59.62	$56.04 - $63.41
Q4 2017	205,718	$12,867	$51.78	$45.29 - $58.84
Q3 2017	205,258	$10,643	$50.38	$45.91 - $54.27
Q2 2017	196,838	$11,614	$48.25	$45.40 - $53.53
Q1 2017	187,724	$10,462	$49.27	$45.99 - $52.71
Q4 2016	200,482	$10,190	$45.58	$43.50 - $47.52
Q3 2016	127,478	$6,712	$50.01	$46.26 - $53.39
Q2 2016	201,267	$11,110	$50.32	$45.56 - $54.58
Q1 2016	185,975	$11,415	$53.20	$47.21 - $57.75
Q4 2015	141,708	$8,859	$56.67	$52.87 - $60.02
Q3 2015	71,548	$8,799	$49.59	$41.38 - $55.29
Q2 2015	67,559	$7,299	$44.79	$42.86 - $48.32
Q1 2015	65,257	$6,547	$41.68	$39.49 - $45.33
Q4 2014	62,399	$6,000	$40.75	$36.41 - $43.32
Q3 2014	87,286	$7,785	$34.38	$32.86 - $39.20
Q2 2014	84,881	$6,583	$32.14	$30.47 - $34.26
Q1 2014	80,524	$5,948	$32.55	$30.05 - $34.56
Q4 2013	73,230	$5,758	$32.86	$30.00 - $34.42
Q3 2013	68,645	$4,986	$27.95	$26.46 - $32.27
Q2 2013	8,385	$534	$26.53	$24.70 - $28.15