NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,931 Value ($000) $442 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 7,064 Value ($000) $493 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,159 Value ($000) $509 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,931	$442	$64.91	$56.99 - $76.48
Q3 2025	7,064	$493	$73.79	$67.60 - $79.25
Q2 2025	7,159	$509	$59.08	$51.34 - $73.34