NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,396 Value ($000) $4 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 34,413 Value ($000) $2 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 23,616 Value ($000) $2 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 24,882 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 20,864 Value ($000) $2 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 24,115 Value ($000) $2 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 27,001 Value ($000) $2 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 28,833 Value ($000) $3 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 28,452 Value ($000) $3 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 28,883 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 26,277 Value ($000) $3 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 28,006 Value ($000) $3 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 30,749 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 37,118 Value ($000) $3,085 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 33,299 Value ($000) $3,403 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 32,738 Value ($000) $4,405 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 28,727 Value ($000) $4,788 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 29,333 Value ($000) $4,260 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 30,666 Value ($000) $4,738 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 32,166 Value ($000) $4,275 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 27,461 Value ($000) $3,885 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 26,640 Value ($000) $3,344 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 27,961 Value ($000) $2,742 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 27,873 Value ($000) $2,306 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 26,211 Value ($000) $2,655 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 27,005 Value ($000) $2,536 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 28,222 Value ($000) $2,369 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 27,780 Value ($000) $2,339 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 26,056 Value ($000) $1,932 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 26,715 Value ($000) $2,263 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 26,753 Value ($000) $2,132 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 26,123 Value ($000) $1,736 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 43,548 Value ($000) $2,724 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 47,680 Value ($000) $2,472 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 47,666 Value ($000) $2,812 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 49,796 Value ($000) $2,775 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 40,421 Value ($000) $2,055 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 36,958 Value ($000) $1,946 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 27,928 Value ($000) $1,542 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 23,408 Value ($000) $1,439 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 20,023 Value ($000) $1,251 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 9,012 Value ($000) $1,108 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 8,982 Value ($000) $970 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 8,709 Value ($000) $874 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 9,458 Value ($000) $909 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 8,371 Value ($000) $747 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 8,186 Value ($000) $635 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 7,133 Value ($000) $527 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 7,274 Value ($000) $572 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 6,689 Value ($000) $486 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 6,669 Value ($000) $425 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,396	$4	$64.91	$56.99 - $76.48
Q3 2025	34,413	$2	$73.79	$67.60 - $79.25
Q2 2025	23,616	$2	$59.08	$51.34 - $73.34
Q1 2025	24,882	$2	$72.05	$61.52 - $80.55
Q4 2024	20,864	$2	$76.48	$70.68 - $87.14
Q3 2024	24,115	$2	$76.01	$68.47 - $88.09
Q2 2024	27,001	$2	$89.70	$72.15 - $94.88
Q1 2024	28,833	$3	$97.82	$88.42 - $103.60
Q4 2023	28,452	$3	$102.99	$89.73 - $118.52
Q3 2023	28,883	$3	$98.24	$84.88 - $106.82
Q2 2023	26,277	$3	$111.33	$97.86 - $122.38
Q1 2023	28,006	$3	$116.69	$110.12 - $124.52
Q4 2022	30,749	$4	$95.30	$77.73 - $113.02
Q3 2022	37,118	$3,085	$101.57	$78.00 - $111.68
Q2 2022	33,299	$3,403	$111.29	$95.01 - $130.84
Q1 2022	32,738	$4,405	$131.94	$109.79 - $157.54
Q4 2021	28,727	$4,788	$154.55	$135.21 - $167.74
Q3 2021	29,333	$4,260	$152.54	$135.26 - $163.05
Q2 2021	30,666	$4,738	$125.67	$117.29 - $146.23
Q1 2021	32,166	$4,275	$129.56	$117.05 - $136.98
Q4 2020	27,461	$3,885	$123.21	$110.41 - $137.78
Q3 2020	26,640	$3,344	$99.64	$88.20 - $121.17
Q2 2020	27,961	$2,742	$85.46	$71.37 - $97.08
Q1 2020	27,873	$2,306	$85.89	$55.50 - $97.43
Q4 2019	26,211	$2,655	$86.82	$81.64 - $93.90
Q3 2019	27,005	$2,536	$78.77	$71.75 - $86.56
Q2 2019	28,222	$2,369	$77.09	$70.72 - $82.36
Q1 2019	27,780	$2,339	$75.37	$65.00 - $81.07
Q4 2018	26,056	$1,932	$68.15	$60.73 - $78.13
Q3 2018	26,715	$2,263	$72.98	$68.14 - $78.30
Q2 2018	26,753	$2,132	$63.84	$57.22 - $73.53
Q1 2018	26,123	$1,736	$59.62	$56.04 - $63.41
Q4 2017	43,548	$2,724	$51.78	$45.29 - $58.84
Q3 2017	47,680	$2,472	$50.38	$45.91 - $54.27
Q2 2017	47,666	$2,812	$48.25	$45.40 - $53.53
Q1 2017	49,796	$2,775	$49.27	$45.99 - $52.71
Q4 2016	40,421	$2,055	$45.58	$43.50 - $47.52
Q3 2016	36,958	$1,946	$50.01	$46.26 - $53.39
Q2 2016	27,928	$1,542	$50.32	$45.56 - $54.58
Q1 2016	23,408	$1,439	$53.20	$47.21 - $57.75
Q4 2015	20,023	$1,251	$56.67	$52.87 - $60.02
Q3 2015	9,012	$1,108	$49.59	$41.38 - $55.29
Q2 2015	8,982	$970	$44.79	$42.86 - $48.32
Q1 2015	8,709	$874	$41.68	$39.49 - $45.33
Q4 2014	9,458	$909	$40.75	$36.41 - $43.32
Q3 2014	8,371	$747	$34.38	$32.86 - $39.20
Q2 2014	8,186	$635	$32.14	$30.47 - $34.26
Q1 2014	7,133	$527	$32.55	$30.05 - $34.56
Q4 2013	7,274	$572	$32.86	$30.00 - $34.42
Q3 2013	6,689	$486	$27.95	$26.46 - $32.27
Q2 2013	6,669	$425	$26.53	$24.70 - $28.15