NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 821 Value ($000) $77 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,903 Value ($000) $2,595 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,463 Value ($000) $2,722 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,345 Value ($000) $2,687 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,439 Value ($000) $2,139 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,439 Value ($000) $1,924 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,439 Value ($000) $1,782 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,439 Value ($000) $2,395 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,439 Value ($000) $3,154 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 26,939 Value ($000) $4,490 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 30,939 Value ($000) $4,493 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,639 Value ($000) $4,733 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 27,839 Value ($000) $3,700 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 22,839 Value ($000) $3,231 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,845 Value ($000) $2,241 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,044 Value ($000) $1,475 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 19,399 Value ($000) $1,605 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,772 Value ($000) $1,294 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,828 Value ($000) $1,205 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,405 Value ($000) $958 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,357 Value ($000) $957 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 32,745 Value ($000) $2,428 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,174 Value ($000) $99 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,917 Value ($000) $232 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,641 Value ($000) $707 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 16,450 Value ($000) $1,029 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,572 Value ($000) $600 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,172 Value ($000) $659 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,572 Value ($000) $143 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,251 Value ($000) $121 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,471 Value ($000) $130 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,250 Value ($000) $676 Avg Close $50.32 Range $45.56 - $54.58
Q3 2015
Shares 2,198 Value ($000) $270 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,198 Value ($000) $237 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,454 Value ($000) $246 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,806 Value ($000) $270 Avg Close $40.75 Range $36.41 - $43.32
Q4 2013
Shares 5,230 Value ($000) $411 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,510 Value ($000) $400 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,254 Value ($000) $335 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 13,694 Value ($000) $808 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 13,366 Value ($000) $690 Avg Close — Range —
Q3 2012
Shares 6,519 Value ($000) $619 Avg Close — Range —
Q2 2012
Shares 20,020 Value ($000) $1,757 Avg Close — Range —
Q1 2012
Shares 19,260 Value ($000) $2,089 Avg Close — Range —
Q4 2011
Shares 3,000 Value ($000) $289 Avg Close — Range —
Q3 2011
Shares 3,000 Value ($000) $257 Avg Close — Range —
Q4 2010
Shares 17,410 Value ($000) $1,487 Avg Close — Range —
Q2 2009
Shares 26,100 Value ($000) $1,351 Avg Close — Range —
Q1 2009
Shares 64,000 Value ($000) $3,001 Avg Close — Range —