NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,431 Value ($000) $3,500 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 48,659 Value ($000) $4,573 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 44,331 Value ($000) $4,813 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,356 Value ($000) $3,381 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 32,935 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 36,965 Value ($000) $5 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 29,026 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 28,946 Value ($000) $2,406 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 24,591 Value ($000) $2,513 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,394 Value ($000) $2,206 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,012 Value ($000) $2,835 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,132 Value ($000) $2,924 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,337 Value ($000) $3,142 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 22,089 Value ($000) $2,935 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 23,341 Value ($000) $3,302 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 26,329 Value ($000) $3,305 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 27,534 Value ($000) $2,700 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 26,101 Value ($000) $2,160 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,791 Value ($000) $3,322 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 36,837 Value ($000) $3,460 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 36,922 Value ($000) $3,100 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 28,317 Value ($000) $2,385 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 30,712 Value ($000) $2,277 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 31,388 Value ($000) $2,659 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 30,758 Value ($000) $2,451 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 33,398 Value ($000) $2,219 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 34,528 Value ($000) $2,160 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 30,648 Value ($000) $1,589 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 38,048 Value ($000) $2,245 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 35,158 Value ($000) $1,959 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 38,008 Value ($000) $1,932 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 36,828 Value ($000) $1,939 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 41,898 Value ($000) $2,313 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 43,568 Value ($000) $2,678 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 46,528 Value ($000) $2,908 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 22,784 Value ($000) $2,802 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 18,484 Value ($000) $1,997 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 20,884 Value ($000) $2,095 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 23,522 Value ($000) $2,262 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 22,022 Value ($000) $1,964 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 20,721 Value ($000) $1,607 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 17,021 Value ($000) $1,257 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 21,518 Value ($000) $1,692 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 20,632 Value ($000) $1,499 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 19,616 Value ($000) $1,249 Avg Close $26.53 Range $24.70 - $28.15