NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,358 Value ($000) $180 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,358 Value ($000) $192 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,028 Value ($000) $255 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,028 Value ($000) $199 Avg Close $85.46 Range $71.37 - $97.08
Q1 2019
Shares 54 Value ($000) $5 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 54 Value ($000) $5 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 610 Value ($000) $49 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 594,698 Value ($000) $39,512 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,256,778 Value ($000) $141,161 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,262,538 Value ($000) $117,313 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,508,285 Value ($000) $88,989 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 349,453 Value ($000) $19,475 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 621,218 Value ($000) $31,577 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 643,331 Value ($000) $33,871 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 308,560 Value ($000) $17,033 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 174,441 Value ($000) $10,723 Avg Close $53.20 Range $47.21 - $57.75