NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,340 Value ($000) $531 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,320 Value ($000) $580 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,520 Value ($000) $747 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,520 Value ($000) $668 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,020 Value ($000) $758 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,355 Value ($000) $1,174 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,947 Value ($000) $1,956 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,597 Value ($000) $3,157 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 35,487 Value ($000) $3,853 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,687 Value ($000) $4,177 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 48,007 Value ($000) $5,299 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 51,484 Value ($000) $6,314 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 62,554 Value ($000) $7 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 60,799 Value ($000) $5,054 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 63,683 Value ($000) $6,508 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 71,467 Value ($000) $9,617 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 63,282 Value ($000) $10,547 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 65,435 Value ($000) $9,503 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 115,940 Value ($000) $17,912 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 116,590 Value ($000) $15,494 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 97,695 Value ($000) $13,821 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 104,425 Value ($000) $13,110 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 103,607 Value ($000) $10,159 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 94,527 Value ($000) $7,821 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 94,097 Value ($000) $9,533 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 94,475 Value ($000) $8,873 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 91,300 Value ($000) $7,665 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 87,975 Value ($000) $7,408 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 73,130 Value ($000) $5,422 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 106,730 Value ($000) $9,042 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 103,640 Value ($000) $8,258 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 95,100 Value ($000) $6,318 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 96,800 Value ($000) $6,055 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 85,430 Value ($000) $4,430 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 87,930 Value ($000) $5,188 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 77,530 Value ($000) $4,321 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 71,530 Value ($000) $3,636 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 70,710 Value ($000) $3,723 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 70,710 Value ($000) $3,903 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 63,260 Value ($000) $3,889 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 62,160 Value ($000) $3,885 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 61,880 Value ($000) $7,609 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 72,991 Value ($000) $7,884 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 74,366 Value ($000) $7,461 Avg Close $41.68 Range $39.49 - $45.33