NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093 Value ($000) $70 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,349 Value ($000) $94 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,621 Value ($000) $115 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,537 Value ($000) $98 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,588 Value ($000) $120 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,590 Value ($000) $141 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,263 Value ($000) $171 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,384 Value ($000) $224 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,201 Value ($000) $239 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,378 Value ($000) $227 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,478 Value ($000) $825 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,028 Value ($000) $1,107 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,503 Value ($000) $878 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,386 Value ($000) $614 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,454 Value ($000) $864 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,340 Value ($000) $1,122 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,755 Value ($000) $1,626 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,805 Value ($000) $1,424 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,033 Value ($000) $1,241 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,714 Value ($000) $1,291 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,869 Value ($000) $1,396 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,829 Value ($000) $1,234 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,329 Value ($000) $1,013 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,415 Value ($000) $861 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,449 Value ($000) $1,059 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,949 Value ($000) $465 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,493 Value ($000) $209 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,403 Value ($000) $202 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 2,403 Value ($000) $202 Avg Close $72.98 Range $68.14 - $78.30
Q1 2017
Shares 10,556 Value ($000) $588 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,256 Value ($000) $420 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 10,709 Value ($000) $591 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,550 Value ($000) $648 Avg Close $53.20 Range $47.21 - $57.75
Q2 2015
Shares 2,129 Value ($000) $230 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,545 Value ($000) $356 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,748 Value ($000) $265 Avg Close $40.75 Range $36.41 - $43.32