NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,410 Value ($000) $8,563 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 94,913 Value ($000) $6,618 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,672 Value ($000) $758 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,902 Value ($000) $692 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,818 Value ($000) $970 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,414 Value ($000) $1,539 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 50,787 Value ($000) $3,828 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 49,217 Value ($000) $4,625 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 46,523 Value ($000) $5,051 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 46,669 Value ($000) $4,462 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 62,526 Value ($000) $6,901 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 62,522 Value ($000) $7,668 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 51,612 Value ($000) $6,039 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 49,427 Value ($000) $4,109 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,030 Value ($000) $3,375 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 81 Value ($000) $11 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,508 Value ($000) $2,919 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,509 Value ($000) $2,543 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 17,844 Value ($000) $2,757 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 54,610 Value ($000) $7,257 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 67,941 Value ($000) $9,611 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 73,631 Value ($000) $9,243 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 79,288 Value ($000) $7,774 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 60,060 Value ($000) $4,969 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,078 Value ($000) $1,629 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,522 Value ($000) $1,364 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 3,700 Value ($000) $312 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 49,046 Value ($000) $4,155 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 35,900 Value ($000) $2,861 Avg Close $63.84 Range $57.22 - $73.53
Q1 2017
Shares 59,747 Value ($000) $3,330 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 54,401 Value ($000) $2,765 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 54,576 Value ($000) $2,873 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 74,510 Value ($000) $4,113 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 92,079 Value ($000) $5,660 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 94,395 Value ($000) $5,900 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 47,970 Value ($000) $5,899 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 55,371 Value ($000) $5,981 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 56,293 Value ($000) $5,647 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 57,715 Value ($000) $5,549 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 47,673 Value ($000) $4,252 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 47,143 Value ($000) $3,656 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 46,978 Value ($000) $3,470 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 50,319 Value ($000) $3,957 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 49,925 Value ($000) $3,627 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 34,917 Value ($000) $2,223 Avg Close $26.53 Range $24.70 - $28.15