NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,557 Value ($000) $8,190 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 133,978 Value ($000) $9,342 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 118,839 Value ($000) $8,442 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 129,508 Value ($000) $8,221 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 116,022 Value ($000) $8,779 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 115,661 Value ($000) $10,224 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 120,400 Value ($000) $9,075 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 116,422 Value ($000) $10,941 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 117,528 Value ($000) $12,760 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 116,173 Value ($000) $11,108 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 115,162 Value ($000) $12,710 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 117,129 Value ($000) $14,365 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 118,883 Value ($000) $14 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 116,750 Value ($000) $9,704 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 116,655 Value ($000) $11,922 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 119,508 Value ($000) $16,081 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 115,146 Value ($000) $19,191 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 114,587 Value ($000) $16,641 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 113,012 Value ($000) $17,459 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 114,446 Value ($000) $15,209 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 113,464 Value ($000) $16,052 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 115,601 Value ($000) $14,513 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 115,656 Value ($000) $11,340 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 108,376 Value ($000) $8,967 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 108,564 Value ($000) $10,999 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 107,053 Value ($000) $10,054 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 104,223 Value ($000) $8,750 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 99,449 Value ($000) $8,375 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 98,196 Value ($000) $7,280 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 98,909 Value ($000) $8,380 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 103,318 Value ($000) $8,232 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 99,992 Value ($000) $6,643 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 101,725 Value ($000) $6,363 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 98,535 Value ($000) $5,109 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 100,961 Value ($000) $5,957 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 102,951 Value ($000) $5,737 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 109,164 Value ($000) $5,549 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 128,628 Value ($000) $6,772 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 121,208 Value ($000) $6,691 Avg Close $50.32 Range $45.56 - $54.58