NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,324 Value ($000) $67,744 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,073,545 Value ($000) $75 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 760,152 Value ($000) $54 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 687,534 Value ($000) $44 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 637,118 Value ($000) $48 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 641,636 Value ($000) $57 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 818,476 Value ($000) $62 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,007,604 Value ($000) $95 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,070,929 Value ($000) $225 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,842,515 Value ($000) $176 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,062,373 Value ($000) $228 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,173,834 Value ($000) $267 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,490,662 Value ($000) $174 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 648,769 Value ($000) $53,926 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,116,086 Value ($000) $114,064 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 994,518 Value ($000) $133,822 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,300,280 Value ($000) $216,718 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,499,786 Value ($000) $217,814 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,090,090 Value ($000) $168,408 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 826,213 Value ($000) $109,796 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 740,825 Value ($000) $104,805 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 689,255 Value ($000) $86,529 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 630,230 Value ($000) $61,794 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 631,341 Value ($000) $52,238 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 824,930 Value ($000) $83,573 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 810,938 Value ($000) $76,163 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 629,583 Value ($000) $52,853 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,109,769 Value ($000) $93,454 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,017,999 Value ($000) $75,474 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,069,647 Value ($000) $90,620 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,114,247 Value ($000) $88,783 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,156,447 Value ($000) $76,834 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,162,547 Value ($000) $72,717 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,043,900 Value ($000) $54,126 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,046,800 Value ($000) $61,761 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 784,900 Value ($000) $43,742 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 135,300 Value ($000) $6,877 Avg Close $45.58 Range $43.50 - $47.52
Q3 2014
Shares 1,500 Value ($000) $134 Avg Close $34.38 Range $32.86 - $39.20
Q1 2014
Shares 150,538 Value ($000) $11,119 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 131,838 Value ($000) $10,368 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 129,738 Value ($000) $9,424 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 117,238 Value ($000) $7,466 Avg Close $26.53 Range $24.70 - $28.15