NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,018 Value ($000) $21,599 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,603,813 Value ($000) $530,214 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 796,376 Value ($000) $56,575 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,018,108 Value ($000) $635,949 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 353,492 Value ($000) $26,749 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 225,332 Value ($000) $19,919 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 241,128 Value ($000) $18,174 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 24,284 Value ($000) $2,282 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 128,475 Value ($000) $13,949 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 45,815 Value ($000) $4,381 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,251 Value ($000) $3,670 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,743 Value ($000) $459 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 39,967 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 77,629 Value ($000) $7,035 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 97,976 Value ($000) $10,312 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 77,399 Value ($000) $10,156 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,245 Value ($000) $3,095 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 95,272 Value ($000) $13,645 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 424,966 Value ($000) $62,141 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 327,454 Value ($000) $42,536 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 127,748 Value ($000) $17,445 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 180,750 Value ($000) $21,968 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,108 Value ($000) $1,856 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 127,602 Value ($000) $10,701 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,723 Value ($000) $574 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 266,369 Value ($000) $24,204 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 62,337 Value ($000) $5,293 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 86,516 Value ($000) $7,365 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 259,219 Value ($000) $19,302 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 119,341 Value ($000) $9,994 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 224,666 Value ($000) $17,901 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 233,837 Value ($000) $15,439 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 189,536 Value ($000) $11,905 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 194,270 Value ($000) $10,110 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 183,845 Value ($000) $10,839 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,722 Value ($000) $264 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 144,489 Value ($000) $7,374 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 67,011 Value ($000) $3,560 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 17,907 Value ($000) $987 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 38,237 Value ($000) $2,354 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 32,383 Value ($000) $2,187 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 115,508 Value ($000) $13,811 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 92,976 Value ($000) $9,788 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 17,780 Value ($000) $1,760 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 81,867 Value ($000) $7,790 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 22,782 Value ($000) $1,981 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 38,790 Value ($000) $2,995 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 149,194 Value ($000) $11,121 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 81,511 Value ($000) $6,384 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 203,317 Value ($000) $14,525 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 259,799 Value ($000) $16,481 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 92,530 Value ($000) $5,449 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 315,801 Value ($000) $16,225 Avg Close — Range —