NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,997 Value ($000) $204 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,042 Value ($000) $275 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,072 Value ($000) $345 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,040 Value ($000) $296 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,020 Value ($000) $312 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,520 Value ($000) $202 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,670 Value ($000) $236 Avg Close $123.21 Range $110.41 - $137.78
Q2 2017
Shares 3,826 Value ($000) $226 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,033 Value ($000) $225 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,463 Value ($000) $227 Avg Close $45.58 Range $43.50 - $47.52
Q1 2016
Shares 3,668 Value ($000) $225 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,668 Value ($000) $229 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,833 Value ($000) $348 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,745 Value ($000) $297 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,745 Value ($000) $275 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,988 Value ($000) $287 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,182 Value ($000) $284 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,204 Value ($000) $248 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,706 Value ($000) $274 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,587 Value ($000) $361 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,263 Value ($000) $310 Avg Close $27.95 Range $26.46 - $32.27